Open

High

Low

Change

Close

Volume

GC

$1291.50

$1291.50

$1285.50

+2.20

$1289.60

112,739

SI

$19.290

$19.315

$19.105

+0.086

$19.180

32,070

PL

$1434.44

$1444.00

$1425.10

+4.00

$1438.80

9,976

PA

$797.95

$807.00

$797.00

+7.50

$804.20

4,607

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium