Open

High

Low

Change

Close

Volume

GC

$1310.30

$1312.00

$1288.00

+1.00

$1289.60

166,345

SI

$19.645

$19.720

$19.280

-0.013

$19.285

43,017

PL

$1455.80

$1458.70

$1433.10

-22.30

$1435.80

10,877

PA

$817.15

$818.45

$795.40

-20.90

$797.50

8,393

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium