Open

High

Low

Change

Close

Volume

GC

$1309.40

$1309.40

$1306.90

+0.10

$1308.40

98,211

SI

$19.490

$19.605

$19.475

+0.002

$19.600

28,966

PL

$1446.40

$1448.10

$1446.10

+0.40

$1448.10

8,819

PA

$818.00

$822.00

$812.25

+1.35

$817.85

2,852

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium