Open

High

Low

Change

Close

Volume

GC

$1305.60

$1314.20

$1305.50

+0.80

$1309.80

109,155

SI

$19.475

$19.680

$19.460

0.000

$19.520

25,944

PL

$1441.60

$1441.90

$1435.00

+1.90

$1441.90

6,376

PA

$812.10

$818.50

$809.55

+5.60

$818.00

2,754

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium