Open

High

Low

Change

Close

Volume

GC

$1288.70

$1288.70

$1278.00

+2.10

$1285.20

109,610

SI

$19.170

$19.170

$18.750

+0.026

$19.015

35,129

PL

$1427.60

$1429.30

$1412.10

-2.20

$1425.70

7,195

PA

$809.75

$819.30

$806.40

+1.75

$814.25

3,959

GC: Gold        

SI: Silver         

PL: Platinum  

PA: Palladium