Open

High

Low

Change

Close

Volume

GC

$1296.40

$1298.30

$1287.70

-0.90

$1292.70

100,796

SI

$19.455

$19.455

$19.295

-0.147

$19.300

30,071

PL

$1466.50

$1474.70

$1463.00

-4.40

$1465.00

8,169

PA

$812.10

$818.05

$805.00

+3.60

$815.70

4,572

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium