Open

High

Low

Change

Close

Volume

GC

$1302.50

$1302.50

$1292.80

-10.00

$1295.70

140,019

SI

$19.515

$19.515

$19.445

-0.275

$19.460

42,426

PL

$1470.50

$1479.40

$1468.10

-17.10

$1468.10

11,797

PA

$827.95

$827.95

$811.75

-15.25

$813.55

6,012

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium