Open

High

Low

Change

Close

Volume

GC

$1292.80

$1305.60

$1292.80

-0.10

$1305.60

111,772

SI

$19.690

$19.915

$19.690

+0.005

$19.740

41,688

PL

$1464.30

$1482.40

$1462.20

+27.40

$1482.40

14,414

PA

$828.40

$828.40

$828.00

+10.55

$828.00

6,186

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium