Open

High

Low

Change

Close

Volume

GC

$1295.50

$1295.50

$1292.00

-1.30

$1293.30

116,780

SI

$19.395

$19.535

$19.395

+0.021

$19.525

26,891

PL

$1438.70

$1461.90

$1435.60

+13.30

$1455.20

12,954

PA

$805.05

$818.65

$802.05

+8.10

$816.85

4,653

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium