Open

High

Low

Change

Close

Volume

GC

$1282.10

$1291.30

$1281.20

-4.50

$1291.10

125,396

SI

$19.100

$19.600

$19.100

0.000

$19.500

40,995

PL

$1436.50

$1436.50

$1436.50

+7.30

$1436.50

7,976

PA

$801.00

$809.40

$796.00

+7.00

$806.75

3,122

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium