Open

High

Low

Change

Close

Volume

GC

$1349.50

$1352.70

$1329.20

-12.40

$1339.30

168,616

SI

$21.475

$21.540

$20.760

-0.662

$20.880

56,630

PL

$1485.40

$1488.20

$1473.00

-2.20

$1484.60

12,380

PA

$781.55

$781.55

$772.00

-0.90

$780.05

4,034

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium