Open

High

Low

Change

Close

Volume

GC

$1338.00

$1350.70

$1333.30

+9.90

$1350.10

126,274

SI

$21.225

$21.595

$21.185

+0.231

$21.470

33,344

PL

$1481.00

$1488.50

$1474.10

+8.10

$1487.70

12,945

PA

$773.00

$782.00

$773.00

+7.35

$780.00

6,984

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium