Open

High

Low

Change

Close

Volume

GC

$1334.80

$1341.00

$1334.80

+1.10

$1338.90

88,112

SI

$21.100

$21,290

$32,165

+0.037

$21.225

22,923

PL

$1464.80

$1489.00

$1456.30

+13.60

$1477.70

17,791

PA

$772.40

$775.60

$772.40

+10.30

$774.00

10,147

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium