Open

High

Low

Change

Close

Volume

GC

$1350.40

$1350.40

$1332.20

-11.70

$1338.40

126,516

SI

$21.490

$21.490

$21.010

-0.228

$21.220

41,316

PL

$1460.30

$1467.60

$1442.00

+3.50

$1464.20

11,818

PA

$746.90

$765.00

$745.70

+15.20

$765.00

9,911

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium