Open

High

Low

Change

Close

Volume

GC

$1335.90

$1354.10

$1332.90

+29.20

$1350.60

68,232

SI

$21.350

$21.680

$21.230

+0.236

$21.440

51,621

PL

$1446.80

$1464.90

$1447.70

+13.70

$1460.50

36,354

PA

$747.50

$748.00

$747.50

+4.15

$748.00

173,338

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium