Open

High

Low

Change

Close

Volume

GC

$1292.20

$1299.40

$1285.90

-0.40

$1294.20

64,065

SI

$19.790

$19.880

$19.630

+0.070

$19.760

65,957

PL

$1401.40

$1409.00

$1399.20

+9.80

$1407.00

13,800

PA

$757.45

$775.55

$757.45

+14.10

$774.60

3,682

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium