Open

High

Low

Change

Close

Volume

GC

$1305.50

$1307.60

$1291.20

-11.50

$1291.80

168,434

SI

$19.735

$19.760

$19.630

-0.103

$19.660

30,883

PL

$1406.30

$1415.80

$1394.30

-9.50

$1397.00

11,342

PA

$773.00

$773.00

$762.50

-18.65

$762.50

7,035

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium