Open

High

Low

Change

Close

Volume

GC

$1315.20

$1315.20

$1311.80

+0.40

$1311.80

133,548

SI

$20.000

$20.000

$19.800

-0.155

$19.800

34,251

PL

$1419.40

$1427.70

$1401.00

-14.40

$1406.50

18,005

PA

$782.70

$782.70

$782.60

-6.80

$782.60

5,734

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium