Open

High

Low

Change

Close

Volume

GC

$1315.50

$1315.50

$1307.50

+1.70

$1312.90

145,278

SI

$20.120

$20.120

$20.555

+0.012

$20.055

33,929

PL

$1436.80

$1441.00

$1436.80

+10.30

$1441.00

14,097

PA

$789.15

$791.90

$784.35

-2.45

$791.90

4,126

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium