Open

High

Low

Change

Close

Volume

GC

$1336.00

$1333.00

$1310.50

-24.30

$1311.70

158,181

SI

$20.160

$20.160

$19.990

-0.296

$19.990

36,199

PL

$1433.70

$1444.40

$1428.50

-5.50

$1430.50

16,368

PA

$796.50

$802.55

$792.60

+6.20

$794.95

6,173

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium