Open

High

Low

Change

Close

Volume

GC

$1339.10

$1339.10

$1335.00

+4.50

$1335.00

130,083

SI

$20.455

$20.500

$20.305

-0.099

$20.305

24,256

PL

$1434.00

$1448.80

$1434.00

+0.60

$1435.40

8,365

PA

$798.00

$798.00

$788.00

+16.00

$788.00

8,178

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium