Open

High

Low

Change

Close

Volume

GC

$1330.50

$1333.70

$1325.80

-4.50

$1326.00

159,100

SI

$20.480

$20.480

$20.250

-0.024

$20.380

45,117

PL

$1446.70

$1454.00

$1424.20

-18.40

$1433.30

14,656

PA

$756.00

$769.95

$755.00

+1.30

$769.95

7,476

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium