Open

High

Low

Change

Close

Volume

GC

$1357.10

$1358.00

$1332.70

-26.30

$1332.70

167,997

SI

$20.775

$20.785

$20.505

-0.206

$20.630

47,269

PL

$1458.50

$1468.50

$1449.20

-11.70

$1450.00

11,624

PA

$768.95

$774.15

$763.35

-4.05

$767.35

3,728

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium