Open

High

Low

Change

Close

Volume

GC

$1359.30

$1361.80

$1353.40

-19.40

$1353.40

146,466

SI

$21.070

$21.070

$20.655

-0.544

$20.705

42,928

PL

$1466.00

$1469.90

$1448.50

-6.20

$1462.20

9,769

PA

$771.85

$773.00

$771.85

-3.2

$773.00

4,762

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium