Open

High

Low

Change

Close

Volume

GC

$1386.10

$1391.40

$1372.20

-6.80

$1372.20

143,055

SI

$21.370

$21.390

$21.370

+0.001

$21.385

31,396

PL

$1469.60

$1483.20

$1465.80

-2.20

$1467.80

7,508

PA

$772.95

$772.95

$772.95

-0.10

$772.95

2,807

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium