Open

High

Low

Change

Close

Volume

GC

$1366.80

$1374.50

$1366.50

+ 1.60

$1368.10

162,638

SI

$21.185

$21.185

$21.150

-0.158

$21.170

38,472

PL

$1476.30

$1484.00

$1470.00

+1.90

$1478.30

8,821

PA

$778.15

$780.50

$772.55

-0.15

$777.00

3,320

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium