Open

High

Low

Change

Close

Volume

GC

$1349.10

$1370.50

$1384.70

+21.60

$1368.10

207,275

SI

$21.115

$21.275

$20.945

+0.491

$21.275

56,251

PL

$1465.20

$1481.80

$1458.30

+11.50

$1476.10

10,550

PA

$776.05

$776.05

$774.65

+4.35

$774.65

4,905

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium