Open

High

Low

Change

Close

Volume

GC

$1340.00

$1352.40

$1338.10

+6.20

$1347.60

141,560

SI

$21.000

$21.260

$21.790

-0.089

$20.790

45,225

PL

$1477.20

$1495.70

$1455.00

-11.90

$1465.30

12,886

PA

$770.95

$778.25

$769.85

-6.80

$769.85

5,137

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium