Open |
High |
Low |
Change |
Close |
Volume |
|
GC |
$1340.00 |
$1352.40 |
$1338.10 |
+6.20 |
$1347.60 |
141,560 |
SI |
$21.000 |
$21.260 |
$21.790 |
-0.089 |
$20.790 |
45,225 |
PL |
$1477.20 |
$1495.70 |
$1455.00 |
-11.90 |
$1465.30 |
12,886 |
PA |
$770.95 |
$778.25 |
$769.85 |
-6.80 |
$769.85 |
5,137 |
GC: Gold
SI: Silver
PL: Platinum
PA: Palladium