Open

High

Low

Change

Close

Volume

GC

$1336.00

$1344.70

$1330.50

+3.20

$1341.30

115,389

SI

$20.800

$20.885

$20.600

-0.047

$20.850

37,185

PL

$1482.70

$1483.90

$1465.40

-6.60

$1477.00

10,932

PA

$775.80

$775.90

$775.80

-5.70

$775.90

2,903

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium