Open

High

Low

Change

Close

Gold

$1200.90

$1220.10

$1183.20

12.400

$1223.80

Silver

$18.455

$19.440

$18.185

0.918

$19.451

Platinum

$1314.00

$1337.60

$1295.40

11.700

$1336.90

Palladium

$637.85

$637.85

$637.85

10.050

$659.20