Open

High

Low

Change

Close

Gold

$1224.70

$1241.60

$1224.50

-18.200

$1211.40

Silver

$18.500

$18.930

$18.425

-0.054

$18.533

Platinum

$1301.50

$1329.00

$1301.20

21.400

$1325.10

Palladium

$633.30

$657.70

$657.70

17.450

$650.70