Open

High

Low

Change

Close

Gold

$1273.90

$1273.90

$1228.80

-45.200

$1229.60

Silver

$18.645

$18.645

$18.645

-0.939

$18.567

Platinum

$1351.10

$1351.10

$1302.20

-46.800

$1303.70

Palladium

$641.05

$645.75

$637.60

-35.450

$631.70