Open

High

Low

Change

Close

Gold

$1281.30

$1286.00

$1273.20

-2.000

$1274.80

Silver

$19.660

$19.660

$19.595

0.033

$19.526

Platinum

$1333.70

$1358.50

$1324.80

21.400

$1350.50

Palladium

$668.70

$668.70

$667.35

11.050

$667.15