Open

High

Low

Change

Close

Gold

$1297.30

$1297.30

$1275.70

-14.800

$1276.80

Silver

$20.055

$20.055

$19.600

-0.465

$19.493

Platinum

$1387.40

$1387.40

$1387.40

-34.400

$1328.10

Palladium

$673.80

$673.80

$653.45

-17.150

$656.10