Open

High

Low

Change

Close

Gold

$1280.40

$1300.00

$1268.90

5.700

$1291.60

Silver

$19.780

$20.000

$19.720

0.136

$19.958

Platinum

$1359.00

$1375.50

$1332.30

5.700

$1369.50

Palladium

$667.35

$668.10

$667.35

9.700

$673.25