Open

High

Low

Change

Close

Gold

$1348.10

$1348.10

$1285.00

-87.700

$1285.90

Silver

$21.170

$21.180

$21.170

-1.800

$19.822

Platinum

$1441.90

$1443.50

$1413.70

-16.200

$1423.90

Palladium

$700.00

$700.00

$700.00

-11.950

$695.00