Open

High

Low

Change

Close

Gold

$1368.10

$1372.70

$1363.80

7.000

$1373.60

Silver

$21.625

$21.625

$21.610

-0.054

$21.622

Platinum

$1432.50

$1446.10

$1425.10

5.300

$1440.10

Palladium

$706.45

$706.50

$706.45

-9.500

$706.80