Open

High

Low

Change

Close

Gold

$1383.10

$1383.50

$1363.00

-16.200

$1366.60

Silver

$21.765

$21.890

$21.445

-0.081

$21.677

Platinum

$1447.20

$1454.20

$1432.00

-12.600

$1434.80

Palladium

$733.40

$733.40

$713.85

-13.850

$717.85