Open

High

Low

Change

Close

Gold

$1390.30

$1390.50

$1380.00

-4.500

$1382.80

Silver

$21.870

$21.915

$21.870

-0.196

$21.757

Platinum

$1455.00

$1462.90

$1439.00

0.300

$1447.40

Palladium

$732.95

$732.95

$724.00

0.450

$729.80