Open

High

Low

Change

Close

Gold

$1383.90

$1389.10

$1377.80

9.700

$1387.30

Silver

$22.060

$22.070

$22.060

0.371

$21.953

Platinum

$1455.00

$1462.90

$1439.00

0.300

$1447.40

Palladium

$732.95

$732.95

$724.00

0.450

$729.80