Open

High

Low

Change

Close

Gold

$1386.80

$1390.90

$1373.40

-14.200

$1377.60

Silver

$21.805

$21.805

$21.520

-0.214

$21.582

Platinum

$1416.10

$1416.10

$1416.10

-35.200

$1446.20

Palladium

$756.10

$756.10

$728.20

-25.900

$729.35