Open

High

Low

Change

Close

Gold

$1375.00

$1393.50

$1373.70

14.800

$1391.80

Silver

$21.760

$21.815

$21.650

0.151

$21.796

Platinum

$1479.20

$1490.70

$1468.00

2.400

$1482.30

Palladium

$749.60

$752.50

$749.60

4.500

$755.25