Open

High

Low

Change

Close

Gold

$1234.70

$1254.50

$1234.40

11.000

$1245.90

Silver

$19.035

$19.455

$18.935

0.100

$19.125

Platinum

$1372.80

$1376.40

$1371.10

6.600

$1367.10

Palladium

$702.00

$702.00

$702.00

2.250

$696.15