Open

High

Low

Change

Close

Gold

$1218.80

$1233.40

$1215.40

22.000

$1234.90

Silver

$18.920

$19.085

$18.710

0.299

$19.025

Platinum

$1332.60

$1359.50

$1332.60

35.600

$1360.50

Palladium

$696.50

$696.50

$696.50

17.850

$693.90