Open

High

Low

Change

Close

Gold

$1525.70

$1254.10

$1208.90

-39.200

$1212.90

Silver

$19.710

$19.735

$18.685

-0.963

$18.726

Platinum

$1324.40

$1324.40

$1324.40

-20.400

$1324.90

Palladium

$684.90

$688.50

$668.00

-8.150

$677.55