Open

High

Low

Change

Close

Gold

$1325.20

$1338.40

$1304.90

-11.600

$1312.40

Silver

$19.870

$19.885

$19.395

-0.049

$19.617

Platinum

$1438.60

$1449.90

$1418.40

-8.200

$1429.30

Palladium

$730.00

$738.85

$722.30

-2.300

$726.35