Open

High

Low

Change

Close

Gold

$1327.20

$1329.60

$1316.20

-4.400

$1324.00

Silver

$19.800

$19.830

$19.645

-0.186

$19.666

Platinum

$1442.00

$1446.70

$1430.60

-5.200

$1437.50

Palladium

$742.30

$743.65

$723.50

-16.00

$728.65