Open

High

Low

Change

Close

Gold

$1243.80

$1258.20

$1240.30

8.500

$1252.10

Silver

$19.410

$19.850

$19.365

0.391

$19.689

Platinum

$1363.00

$1369.50

$1362.80

-21.000

$1345.30

Palladium

$677.30

$677.30

$675.15

-3.900

$684.20