Open

High

Low

Change

Close

Gold

$1333.60

$1338.10

$1322.60

6.900

$1328.40

Silver

$19.895

$20.050

$19.865

0.089

$19.854

Platinum

$1448.90

$1448.90

$1448.90

19.900

$1441.80

Palladium

$718.25

$725.20

$718.25

20.650

$743.75