Open

High

Low

Change

Close

Gold

$1326.50

$1326.50

$1322.40

-7.300

$1321.70

Silver

$20.255

$20.290

$19.705

-0.382

$19.765

Platinum

$1462.00

$1462.00

$1430.00

-25.100

$1421.90

Palladium

$737.75

$742.50

$714.10

-16.750

$724.00